현재환율
기준일 : 2025년04월04일
고시일시 :
2025년04월04일
22시08분00초 (2565회차)
조회시각 : 2025년04월05일 04시16분48초
기간별 기준가격 고시회차에 대한 내용
| 통화 |
현찰 |
송금 |
외화
수표
파실때 |
매매
기준율 |
환가
료율 |
미화
환산율 |
| 사실 때 |
파실 때 |
보낼 때 |
받을 때 |
| 환율 |
Spread |
환율 |
Spread |
|
미국 USD
|
1,488.09 |
1.75 |
1,436.91 |
1.75 |
1,476.80 |
1,448.20 |
1,445.70 |
1,462.50 |
6.17114 |
1.0000 |
|
일본 JPY (100)
|
1,010.51 |
1.75 |
975.77 |
1.75 |
1,002.87 |
983.41 |
982.78 |
993.14 |
2.58136 |
0.6791 |
|
유로 EUR
|
1,630.92 |
1.99 |
1,567.28 |
1.99 |
1,615.09 |
1,583.11 |
1,581.19 |
1,599.10 |
4.33500 |
1.0934 |
|
중국 CNY
|
210.45 |
5.00 |
190.41 |
5.00 |
202.43 |
198.43 |
0.00 |
200.43 |
4.20076 |
0.1370 |
|
홍콩 HKD
|
191.81 |
1.97 |
184.41 |
1.97 |
189.99 |
186.23 |
185.97 |
188.11 |
5.78466 |
0.1286 |
|
태국 THB
|
44.52 |
5.00 |
39.86 |
6.00 |
42.82 |
41.98 |
41.94 |
42.40 |
4.05033 |
0.0290 |
|
대만 TWD
|
49.80 |
13.10 |
39.64 |
10.00 |
0.00 |
0.00 |
0.00 |
44.04 |
3.58633 |
0.0301 |
|
필리핀 PHP
|
28.03 |
10.00 |
23.40 |
8.20 |
25.74 |
25.24 |
0.00 |
25.49 |
7.21800 |
0.0174 |
|
싱가포르 SGD
|
1,106.93 |
1.99 |
1,063.75 |
1.99 |
1,096.19 |
1,074.49 |
1,073.22 |
1,085.34 |
4.77366 |
0.7421 |
|
호주 AUD
|
899.03 |
1.97 |
864.31 |
1.97 |
890.48 |
872.86 |
871.36 |
881.67 |
6.22033 |
0.6029 |
|
베트남 VND (100)
|
6.35 |
11.80 |
5.01 |
11.80 |
5.73 |
5.63 |
0.00 |
5.68 |
6.61833 |
0.0039 |
|
영국 GBP
|
1,920.51 |
1.97 |
1,846.31 |
1.97 |
1,902.24 |
1,864.58 |
1,861.22 |
1,883.41 |
6.52833 |
1.2878 |
|
캐나다 CAD
|
1,047.37 |
1.97 |
1,006.91 |
1.97 |
1,037.41 |
1,016.87 |
1,015.51 |
1,027.14 |
4.78466 |
0.7023 |
|
말레이시아 MYR
|
354.00 |
7.40 |
305.22 |
7.40 |
0.00 |
326.32 |
0.00 |
329.61 |
5.26066 |
0.2254 |
|
러시아 RUB
|
18.95 |
9.50 |
14.29 |
17.50 |
17.91 |
16.71 |
0.00 |
17.31 |
2.97500 |
0.0118 |
|
남아공화국 ZAR
|
82.57 |
8.00 |
70.35 |
8.00 |
77.37 |
75.55 |
0.00 |
76.46 |
9.64233 |
0.0523 |
|
노르웨이 NOK
|
140.45 |
3.30 |
128.22 |
5.70 |
137.32 |
134.62 |
134.38 |
135.97 |
6.43533 |
0.0930 |
|
뉴질랜드 NZD
|
832.22 |
1.97 |
800.08 |
1.97 |
824.31 |
807.99 |
806.71 |
816.15 |
5.74733 |
0.5581 |
|
덴마크 DKK
|
221.35 |
3.30 |
202.07 |
5.70 |
216.42 |
212.14 |
211.87 |
214.28 |
4.62933 |
0.1465 |
|
멕시코 MXN
|
78.80 |
10.50 |
63.84 |
10.50 |
72.03 |
70.61 |
0.00 |
71.32 |
11.67900 |
0.0488 |
|
몽골 MNT
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.42 |
13.47500 |
0.0003 |
|
바레인 BHD
|
4,127.91 |
6.40 |
3,569.26 |
8.00 |
3,918.41 |
3,840.83 |
3,832.46 |
3,879.62 |
7.76900 |
2.6527 |
|
방글라데시 BDT
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
12.04 |
12.18010 |
0.0082 |
|
브라질 BRL
|
275.95 |
10.20 |
225.37 |
10.00 |
0.00 |
247.41 |
0.00 |
250.41 |
14.08500 |
0.1712 |
|
브루나이 BND
|
1,128.75 |
4.00 |
1,020.22 |
6.00 |
0.00 |
0.00 |
0.00 |
1,085.34 |
4.67500 |
0.7421 |
|
사우디아라비아 SAR
|
414.27 |
6.30 |
362.83 |
6.90 |
393.61 |
385.83 |
385.03 |
389.72 |
7.47700 |
0.2665 |
|
스리랑카 LKR
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.93 |
11.50000 |
0.0034 |
|
스웨덴 SEK
|
150.35 |
3.30 |
137.26 |
5.70 |
147.00 |
144.10 |
143.93 |
145.55 |
4.40766 |
0.0995 |
|
스위스 CHF
|
1,729.25 |
1.97 |
1,662.45 |
1.97 |
1,712.80 |
1,678.90 |
1,677.80 |
1,695.85 |
2.34100 |
1.1596 |
|
아랍에미리트공화국 AED
|
420.06 |
5.50 |
370.70 |
6.90 |
402.15 |
394.19 |
393.63 |
398.17 |
5.07500 |
0.2723 |
|
알제리 DZD
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10.97 |
5.97500 |
0.0075 |
|
오만 OMR
|
4,064.71 |
7.00 |
3,532.89 |
7.00 |
0.00 |
0.00 |
0.00 |
3,798.80 |
4.42500 |
2.5975 |
|
요르단 JOD
|
2,246.34 |
8.90 |
1,897.74 |
8.00 |
0.00 |
0.00 |
0.00 |
2,062.76 |
8.73900 |
1.4104 |
|
이스라엘 ILS
|
429.66 |
10.00 |
359.36 |
8.00 |
0.00 |
0.00 |
0.00 |
390.60 |
6.56500 |
0.2671 |
|
이집트 EGP
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
28.91 |
5.97500 |
0.0198 |
|
인도 INR
|
0.00 |
0.00 |
0.00 |
0.00 |
17.29 |
16.91 |
0.00 |
17.10 |
9.07800 |
0.0117 |
|
인도네시아 IDR (100)
|
9.73 |
10.00 |
7.97 |
10.00 |
8.93 |
8.77 |
8.76 |
8.85 |
8.42166 |
0.0061 |
|
체코 CZK
|
68.74 |
8.50 |
57.66 |
9.00 |
64.05 |
62.67 |
0.00 |
63.36 |
5.73366 |
0.0433 |
|
칠레 CLP
|
1.63 |
10.00 |
1.35 |
10.00 |
0.00 |
0.00 |
0.00 |
1.49 |
6.12400 |
0.0010 |
|
카자흐스탄 KZT
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.86 |
16.97500 |
0.0020 |
|
카타르 QAR
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
400.86 |
3.35500 |
0.2741 |
|
케냐 KES
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.32 |
9.79166 |
0.0077 |
|
콜롬비아 COP
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.34 |
0.00000 |
0.0002 |
|
쿠웨이트 KWD
|
5,063.76 |
6.50 |
4,374.34 |
8.00 |
4,802.25 |
4,707.17 |
4,701.08 |
4,754.71 |
4.61200 |
3.2511 |
|
탄자니아 TZS
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.54 |
10.05666 |
0.0004 |
|
튀르키예 TRY
|
0.00 |
0.00 |
0.00 |
0.00 |
38.92 |
38.08 |
0.00 |
38.50 |
49.00833 |
0.0263 |
|
파키스탄 PKR
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.21 |
18.37500 |
0.0036 |
|
폴란드 PLN
|
404.25 |
8.00 |
344.37 |
8.00 |
378.42 |
370.20 |
0.00 |
374.31 |
8.12700 |
0.2559 |
|
헝가리 HUF
|
4.29 |
9.30 |
3.62 |
8.00 |
3.97 |
3.89 |
0.00 |
3.93 |
8.45733 |
0.0027 |
|
네팔 NPR
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10.72 |
0.00000 |
0.0073 |
|
마카오 MOP
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
182.53 |
0.00000 |
0.1248 |
|
캄보디아 KHR
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.37 |
0.00000 |
0.0003 |
|
피지 FJD
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
631.80 |
0.00000 |
0.4320 |
|
리비아 LYD
|
0.00 |
0.00 |
0.00 |
0.00 |
305.84 |
299.80 |
0.00 |
302.82 |
0.00000 |
0.2071 |
|
루마니아 RON
|
0.00 |
0.00 |
0.00 |
0.00 |
324.81 |
317.75 |
0.00 |
321.28 |
7.76466 |
0.2197 |
|
미얀마 MMK
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.70 |
0.00000 |
0.0005 |
|
에티오피아 ETB
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.05 |
0.00000 |
0.0076 |
|
우즈베키스탄 UZS
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.11 |
0.00000 |
0.0001 |
Amazon.com – No longer offers free shipping to Singapore, but still is one of the biggest sites for Black Friday deals
Amazon.co.uk – Wall powered electronics purchased are compatible with Singapore’s power outlets
Qoo10 – Special Black Friday coupons
Amazon SG – requires app
Lazada – Up to 80% off, $40 vouchers up for grabs. May require
iOS or
Android App
Sephora – 15% OFF on Black Friday 23 Nov
Zalora – No sales yet, expect announcement on Friday
Isetan: 10% OFF storewide (NO membership required) at all outlets from 22 – 25 Nov 2018
Charles & Keith up to 70% OFF Black Friday sale till 23 Nov
Robinsons one-day Black Friday promotion offers discounts of up to 80% off on 23 November
Lee Hwa Jewellery’s Black Friday promo: 50% off storewide at all outlets from 23 – 26 November
Acronis: 30% to 50% OFF True Image 2019 Black Friday deal
GOG.com 500+ deals up to 90% off Black Friday x Cyber Monday sale now on till 27 November
LANEIGE Black Friday Sale: Buy-2-get-1-free storewide from 23 – 25 November
Hilton: 72hr FLASH Sale – Save up to 50% Off Hotels in Japan, South Korea, Guam & more when you book by 23 November
Parallels Black Friday Promo: Save 20% off Parallels Desktop software till 27 November
Cathay Pacific launches Black Friday offers fr $228 all-in return to over 50 destinations. Book by 25 Nov
Creative eStore is offering SITEX deals with discounts up to 70% OFF
Kinokuniya Black Friday x Cyber Monday promo: 15% off storewide at online store from 23 – 26 Nov
HostGator: Up to 75% OFF web hosting Black Friday & Cyber Monday promo from 22 – 26 Nov
Steam 2018 Autumn Sale now on till 27 November 2018
Timberland 40% off min 2 items
Guardian up to 70% off Black Friday Mega Sale now on till 26 November
KFC Delivery: $1 Zinger, 8pcs for $12 & more Black Friday deals till 26 November
Marks and Spencer: 50% off 2nd item from Ladies and Men’s fashion, Lingerie, Kidswear, Home & more till 25 Nov 2018
Qoo10 Cyber Monday Promo: $20 cart coupons for one-day only on 26 Nov
