현재환율
고시일시 :
2024년11월21일
21시37분00초 (614회차)
조회시각 : 2024년11월21일 21시37분58초
기간별 기준가격 고시회차에 대한 내용
| 통화 |
현찰 |
송금 |
외화
수표
파실때 |
매매
기준율 |
환가
료율 |
미화
환산율 |
| 사실 때 |
파실 때 |
보낼 때 |
받을 때 |
| 환율 |
Spread |
환율 |
Spread |
|
미국 USD
|
1,423.17 |
1.75 |
1,374.23 |
1.75 |
1,412.40 |
1,385.00 |
1,382.50 |
1,398.70 |
6.44513 |
1.0000 |
|
일본 JPY (100)
|
921.47 |
1.75 |
889.79 |
1.75 |
914.50 |
896.76 |
896.25 |
905.63 |
2.31409 |
0.6475 |
|
유로 EUR
|
1,501.06 |
1.99 |
1,442.50 |
1.99 |
1,486.49 |
1,457.07 |
1,455.03 |
1,471.78 |
5.01000 |
1.0522 |
|
중국 CNY
|
202.69 |
5.00 |
183.39 |
5.00 |
194.97 |
191.11 |
0.00 |
193.04 |
6.15197 |
0.1380 |
|
홍콩 HKD
|
183.25 |
1.97 |
176.17 |
1.97 |
181.50 |
177.92 |
177.65 |
179.71 |
6.18133 |
0.1285 |
|
태국 THB
|
42.40 |
5.00 |
37.97 |
6.00 |
40.79 |
39.99 |
39.95 |
40.39 |
4.30900 |
0.0289 |
|
대만 TWD
|
48.56 |
13.10 |
38.65 |
10.00 |
0.00 |
0.00 |
0.00 |
42.94 |
3.58566 |
0.0307 |
|
필리핀 PHP
|
26.07 |
10.00 |
21.76 |
8.20 |
23.93 |
23.47 |
0.00 |
23.70 |
7.39500 |
0.0169 |
|
싱가포르 SGD
|
1,061.80 |
1.99 |
1,020.38 |
1.99 |
1,051.50 |
1,030.68 |
1,029.33 |
1,041.09 |
5.26566 |
0.7443 |
|
호주 AUD
|
930.20 |
1.97 |
894.26 |
1.97 |
921.35 |
903.11 |
901.48 |
912.23 |
6.54533 |
0.6522 |
|
베트남 VND (100)
|
6.14 |
11.80 |
4.86 |
11.80 |
5.55 |
5.45 |
0.00 |
5.50 |
6.54500 |
0.0039 |
|
영국 GBP
|
1,802.07 |
1.97 |
1,732.45 |
1.97 |
1,784.93 |
1,749.59 |
1,746.25 |
1,767.26 |
6.91900 |
1.2635 |
|
캐나다 CAD
|
1,021.48 |
1.97 |
982.02 |
1.97 |
1,011.76 |
991.74 |
990.15 |
1,001.75 |
5.72300 |
0.7162 |
|
말레이시아 MYR
|
336.44 |
7.40 |
290.08 |
7.40 |
0.00 |
310.13 |
0.00 |
313.26 |
5.26000 |
0.2240 |
|
러시아 RUB
|
15.24 |
9.50 |
11.49 |
17.50 |
14.40 |
13.44 |
0.00 |
13.92 |
2.97500 |
0.0100 |
|
남아공화국 ZAR
|
83.35 |
8.00 |
71.01 |
8.00 |
78.10 |
76.26 |
0.00 |
77.18 |
10.26533 |
0.0552 |
|
노르웨이 NOK
|
130.99 |
3.30 |
119.59 |
5.70 |
128.07 |
125.55 |
125.32 |
126.81 |
6.60333 |
0.0907 |
|
뉴질랜드 NZD
|
837.42 |
1.97 |
805.08 |
1.97 |
829.46 |
813.04 |
811.57 |
821.25 |
6.53833 |
0.5872 |
|
덴마크 DKK
|
203.84 |
3.30 |
186.09 |
5.70 |
199.30 |
195.36 |
195.09 |
197.33 |
5.07100 |
0.1411 |
|
멕시코 MXN
|
75.79 |
10.50 |
61.39 |
10.50 |
69.27 |
67.91 |
0.00 |
68.59 |
13.36800 |
0.0490 |
|
몽골 MNT
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.41 |
13.47500 |
0.0003 |
|
바레인 BHD
|
3,948.25 |
6.40 |
3,413.91 |
8.00 |
3,747.87 |
3,673.67 |
3,665.23 |
3,710.77 |
8.19333 |
2.6530 |
|
방글라데시 BDT
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.70 |
12.03420 |
0.0084 |
|
브라질 BRL
|
264.82 |
10.20 |
216.28 |
10.00 |
0.00 |
237.43 |
0.00 |
240.31 |
11.95600 |
0.1718 |
|
브루나이 BND
|
1,082.73 |
4.00 |
978.63 |
6.00 |
0.00 |
0.00 |
0.00 |
1,041.09 |
5.25500 |
0.7443 |
|
사우디아라비아 SAR
|
396.01 |
6.30 |
346.84 |
6.90 |
376.26 |
368.82 |
368.06 |
372.54 |
7.43166 |
0.2663 |
|
스리랑카 LKR
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
4.81 |
13.65833 |
0.0034 |
|
스웨덴 SEK
|
131.01 |
3.30 |
119.61 |
5.70 |
128.09 |
125.57 |
125.40 |
126.83 |
5.12400 |
0.0907 |
|
스위스 CHF
|
1,614.32 |
1.97 |
1,551.96 |
1.97 |
1,598.97 |
1,567.31 |
1,566.03 |
1,583.14 |
2.92433 |
1.1319 |
|
아랍에미리트공화국 AED
|
401.74 |
5.50 |
354.53 |
6.90 |
384.60 |
377.00 |
376.47 |
380.80 |
5.07500 |
0.2723 |
|
알제리 DZD
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10.47 |
3.97500 |
0.0075 |
|
오만 OMR
|
3,886.98 |
7.00 |
3,378.42 |
7.00 |
0.00 |
0.00 |
0.00 |
3,632.70 |
4.11500 |
2.5972 |
|
요르단 JOD
|
2,146.08 |
8.90 |
1,813.04 |
8.00 |
0.00 |
0.00 |
0.00 |
1,970.69 |
9.02400 |
1.4089 |
|
이스라엘 ILS
|
412.12 |
10.00 |
344.69 |
8.00 |
0.00 |
0.00 |
0.00 |
374.66 |
6.55833 |
0.2679 |
|
이집트 EGP
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
28.15 |
3.97500 |
0.0201 |
|
인도 INR
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
16.56 |
9.11000 |
0.0118 |
|
인도네시아 IDR (100)
|
9.68 |
10.00 |
7.92 |
10.00 |
8.88 |
8.72 |
8.71 |
8.80 |
8.62333 |
0.0063 |
|
체코 CZK
|
62.97 |
8.50 |
52.82 |
9.00 |
58.67 |
57.41 |
0.00 |
58.04 |
6.11600 |
0.0415 |
|
칠레 CLP
|
1.58 |
10.00 |
1.30 |
10.00 |
0.00 |
0.00 |
0.00 |
1.44 |
7.01700 |
0.0010 |
|
카자흐스탄 KZT
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
2.82 |
16.97500 |
0.0020 |
|
카타르 QAR
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
383.65 |
3.35500 |
0.2743 |
|
케냐 KES
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10.82 |
9.66666 |
0.0077 |
|
콜롬비아 COP
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.32 |
0.00000 |
0.0002 |
|
쿠웨이트 KWD
|
4,843.33 |
6.50 |
4,183.92 |
8.00 |
4,593.20 |
4,502.26 |
4,496.56 |
4,547.73 |
4.52066 |
3.2514 |
|
탄자니아 TZS
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.53 |
10.54500 |
0.0004 |
|
튀르키예 TRY
|
0.00 |
0.00 |
0.00 |
0.00 |
40.99 |
40.11 |
0.00 |
40.55 |
47.90833 |
0.0290 |
|
파키스탄 PKR
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
5.03 |
18.84166 |
0.0036 |
|
폴란드 PLN
|
366.09 |
8.00 |
311.87 |
8.00 |
342.70 |
335.26 |
0.00 |
338.98 |
8.22866 |
0.2424 |
|
헝가리 HUF
|
3.91 |
9.30 |
3.30 |
8.00 |
3.61 |
3.55 |
0.00 |
3.58 |
8.60333 |
0.0026 |
|
네팔 NPR
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
10.35 |
0.00000 |
0.0074 |
|
마카오 MOP
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
174.39 |
0.00000 |
0.1247 |
|
캄보디아 KHR
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.35 |
0.00000 |
0.0003 |
|
피지 FJD
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
616.27 |
0.00000 |
0.4406 |
|
리비아 LYD
|
0.00 |
0.00 |
0.00 |
0.00 |
289.21 |
283.49 |
0.00 |
286.35 |
0.00000 |
0.2047 |
|
루마니아 RON
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
295.72 |
0.00000 |
0.2114 |
|
미얀마 MMK
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.67 |
0.00000 |
0.0005 |
|
에티오피아 ETB
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
11.22 |
0.00000 |
0.0080 |
|
우즈베키스탄 UZS
|
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.11 |
0.00000 |
0.0001 |
Amazon.com – No longer offers free shipping to Singapore, but still is one of the biggest sites for Black Friday deals
Amazon.co.uk – Wall powered electronics purchased are compatible with Singapore’s power outlets
Qoo10 – Special Black Friday coupons
Amazon SG – requires app
Lazada – Up to 80% off, $40 vouchers up for grabs. May require
iOS or
Android App
Sephora – 15% OFF on Black Friday 23 Nov
Zalora – No sales yet, expect announcement on Friday
Isetan: 10% OFF storewide (NO membership required) at all outlets from 22 – 25 Nov 2018
Charles & Keith up to 70% OFF Black Friday sale till 23 Nov
Robinsons one-day Black Friday promotion offers discounts of up to 80% off on 23 November
Lee Hwa Jewellery’s Black Friday promo: 50% off storewide at all outlets from 23 – 26 November
Acronis: 30% to 50% OFF True Image 2019 Black Friday deal
GOG.com 500+ deals up to 90% off Black Friday x Cyber Monday sale now on till 27 November
LANEIGE Black Friday Sale: Buy-2-get-1-free storewide from 23 – 25 November
Hilton: 72hr FLASH Sale – Save up to 50% Off Hotels in Japan, South Korea, Guam & more when you book by 23 November
Parallels Black Friday Promo: Save 20% off Parallels Desktop software till 27 November
Cathay Pacific launches Black Friday offers fr $228 all-in return to over 50 destinations. Book by 25 Nov
Creative eStore is offering SITEX deals with discounts up to 70% OFF
Kinokuniya Black Friday x Cyber Monday promo: 15% off storewide at online store from 23 – 26 Nov
HostGator: Up to 75% OFF web hosting Black Friday & Cyber Monday promo from 22 – 26 Nov
Steam 2018 Autumn Sale now on till 27 November 2018
Timberland 40% off min 2 items
Guardian up to 70% off Black Friday Mega Sale now on till 26 November
KFC Delivery: $1 Zinger, 8pcs for $12 & more Black Friday deals till 26 November
Marks and Spencer: 50% off 2nd item from Ladies and Men’s fashion, Lingerie, Kidswear, Home & more till 25 Nov 2018
Qoo10 Cyber Monday Promo: $20 cart coupons for one-day only on 26 Nov
