기준일 : 2024년07월30일고시회차 : 393회차고시시간 : 23시50분00초 조회시각 : 2024년07월31일 08시05분21초

기간별 기준가격 고시회차에 대한 내용
통화	현찰				송금		T/C 사실때	외화 수표 파실때	매매 기준율	환가 료율	미화 환산율
	사실 때		파실 때		보낼 때	받을 때
	환율	Spread	환율	Spread	보낼 때	받을 때
미국 USD	1,409.23	1.75	1,360.77	1.75	1,398.50	1,371.50	0.00	1,368.74	1,385.00	7.19371	1.0000
일본 JPY (100)	921.73	1.75	890.03	1.75	914.75	897.01	0.00	896.52	905.88	2.19682	0.6541
유로 EUR	1,527.47	1.99	1,467.87	1.99	1,512.64	1,482.70	0.00	1,480.38	1,497.67	5.59600	1.0814
중국 CNY	200.76	5.00	181.64	5.00	193.11	189.29	0.00	0.00	191.20	4.87455	0.1381
홍콩 HKD	180.76	1.97	173.78	1.97	179.04	175.50	0.00	175.22	177.27	6.57333	0.1280
태국 THB	40.54	5.00	36.30	6.00	38.99	38.23	0.00	38.19	38.61	4.52500	0.0279
대만 TWD	47.70	13.10	37.97	10.00	0.00	0.00	0.00	0.00	42.18	3.53333	0.0305
필리핀 PHP	26.00	10.00	21.71	8.20	23.87	23.41	0.00	0.00	23.64	8.25300	0.0171
싱가포르 SGD	1,052.49	1.99	1,011.43	1.99	1,042.27	1,021.65	0.00	1,019.78	1,031.96	7.36633	0.7451
호주 AUD	923.34	1.97	887.68	1.97	914.56	896.46	0.00	894.85	905.51	6.51433	0.6538
베트남 VND (100)	6.12	11.80	4.84	11.80	5.53	5.43	0.00	0.00	5.48	6.94500	0.0040
영국 GBP	1,812.66	1.97	1,742.64	1.97	1,795.42	1,759.88	0.00	1,756.33	1,777.65	7.30500	1.2835
캐나다 CAD	1,019.44	1.97	980.06	1.97	1,009.74	989.76	0.00	987.92	999.75	6.63600	0.7218
말레이시아 MYR	321.79	7.40	277.45	7.40	0.00	296.63	0.00	0.00	299.62	5.26700	0.2163
러시아 RUB	17.68	9.50	13.33	17.50	16.71	15.59	0.00	0.00	16.15	2.97500	0.0117
남아공화국 ZAR	81.61	8.00	69.53	8.00	76.47	74.67	0.00	0.00	75.57	10.51833	0.0546
노르웨이 NOK	130.56	3.30	119.19	5.70	127.65	125.13	0.00	124.90	126.39	6.65466	0.0913
뉴질랜드 NZD	833.60	1.97	801.40	1.97	825.67	809.33	0.00	807.66	817.50	7.50333	0.5903
덴마크 DKK	207.32	3.30	189.27	5.70	202.70	198.70	0.00	198.40	200.70	5.46466	0.1449
멕시코 MXN	81.57	10.50	66.07	10.50	74.55	73.09	0.00	0.00	73.82	13.30300	0.0533
몽골 MNT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.41	13.47500	0.0003
바레인 BHD	3,909.27	6.40	3,380.20	8.00	3,710.87	3,637.39	0.00	3,628.70	3,674.13	8.51533	2.6528
방글라데시 BDT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	11.79	11.54290	0.0085
브라질 BRL	271.78	10.20	221.97	10.00	0.00	243.68	0.00	0.00	246.63	11.30700	0.1781
브루나이 BND	1,073.23	4.00	970.05	6.00	0.00	0.00	0.00	0.00	1,031.96	7.57500	0.7451
사우디아라비아 SAR	392.43	6.30	343.71	6.90	372.87	365.49	0.00	364.68	369.18	7.95466	0.2666
스리랑카 LKR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	4.58	13.87500	0.0033
스웨덴 SEK	132.84	3.30	121.27	5.70	129.88	127.32	0.00	127.12	128.60	5.84466	0.0929
스위스 CHF	1,599.51	1.97	1,537.71	1.97	1,584.29	1,552.93	0.00	1,551.50	1,568.61	3.28466	1.1326
아랍에미리트공화국 AED	397.81	5.50	351.07	6.90	380.85	373.31	0.00	372.78	377.08	5.07500	0.2723
알제리 DZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.28	5.72500	0.0074
오만 OMR	3,849.12	7.00	3,345.50	7.00	0.00	0.00	0.00	0.00	3,597.31	4.33500	2.5973
요르단 JOD	2,127.31	8.90	1,797.19	8.00	0.00	0.00	0.00	0.00	1,953.46	9.61100	1.4104
이스라엘 ILS	406.92	10.00	340.34	8.00	0.00	0.00	0.00	0.00	369.93	6.54200	0.2671
이집트 EGP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	28.59	5.72500	0.0206
인도 INR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	16.54	9.12200	0.0119
인도네시아 IDR (100)	9.37	10.00	7.67	10.00	8.60	8.44	0.00	8.43	8.52	8.87500	0.0062
체코 CZK	63.91	8.50	53.61	9.00	59.55	58.27	0.00	0.00	58.91	6.82100	0.0425
칠레 CLP	1.59	10.00	1.31	10.00	0.00	0.00	0.00	0.00	1.45	7.46700	0.0010
카자흐스탄 KZT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	2.92	18.47500	0.0021
카타르 QAR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	379.81	3.35500	0.2742
케냐 KES	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.65	9.76666	0.0077
콜롬비아 COP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.34	0.00000	0.0002
쿠웨이트 KWD	4,826.81	6.50	4,169.65	8.00	4,577.54	4,486.90	0.00	4,479.54	4,532.22	5.84833	3.2724
탄자니아 TZS	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.51	9.41833	0.0004
튀르키예 TRY	0.00	0.00	0.00	0.00	42.33	41.41	0.00	0.00	41.87	50.50833	0.0302
파키스탄 PKR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	4.97	23.97500	0.0036
폴란드 PLN	376.86	8.00	321.04	8.00	352.78	345.12	0.00	0.00	348.95	8.11966	0.2519
헝가리 HUF	4.14	9.30	3.49	8.00	3.83	3.75	0.00	0.00	3.79	8.94133	0.0027
네팔 NPR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.34	0.00000	0.0075
마카오 MOP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	172.03	0.00000	0.1242
캄보디아 KHR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.34	0.00000	0.0002
피지 FJD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	605.38	0.00000	0.4371
리비아 LYD	0.00	0.00	0.00	0.00	289.50	283.78	0.00	0.00	286.64	0.00000	0.2070
루마니아 RON	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	300.99	0.00000	0.2173
미얀마 MMK	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.66	0.00000	0.0005
에티오피아 ETB	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	18.35	0.00000	0.0132
우즈베키스탄 UZS	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.11	0.00000	0.0001

Address Restaurants&Groceries


Mutual	Address	Contact number	Event
Grill Ninety Nine	Bugis / 142 ARAB STREET KAMPONG GLAM CONSERVATION AREA	+6597312902	Available
badam	Tanjong Pagar / 22 TANJONG PAGAR ROAD TANJONG PAGAR CONSERVATION AREA	+6567219092	Available
Trattoria Pizzeria Logic	Tanjong Pagar / 20 CRAIG ROAD CRAIG PLACE	+6562262250	Available
WOOHYANG	Telok ayer / 89 AMOY STREET TELOK AYER CONSERVATION AREA	+6588944789	Available
Burger Plus	Orchard / 435 ORCHARD ROAD CITIBANK Wisma Atria	+65 67777773	Available
MEATME	Orchard / 26B DEMPSEY ROAD DEMPSEY CLUSTER (TANGLIN VILLAGE)	+6564790100	Available
KIMILDOBBQ	Tanjong Pagar / 100 TRAS STREET 100 AM	+6564448516	Available
The Gogijip	Tanjong Pagar / 72 TANJONG PAGAR ROAD TANJONG PAGAR CONSERVATION AREA	+6562240667	Available
Hwangsil	Tanjong Pagar / 38 Maxwell Road #01-03/05 Airview Building	+6562244371	Available
DalIn1,2	Telok ayer / 17 Boon Tat Street	+6562251006	Available
SuperChicken	Tanjong Pagar / 98 Tanjong Pagar Road #01-01	+6562236785	Available
KkoKkoNaraRestaurant	Tanjong Pagar / 68 Tanjong Papar Road Singapore	+6562248186	Available
JangwonKoreanRestaurant	Chinatown / 44 Mosque Street #01-01	+6565326949	Available
GuigaKoreanBBQRestaurant	Tanjong Pagar / 134 Tanjong Pagar Road	+6562213001	Available
EeeMoBBQ	Tanjong Pagar / 32 Maxwell Road #01-04 Maxwell Chambers	+6565094173	Available
ChowonGardenKoreanRestaurant	Tanjong Pagar / 2 Peck Seah St #01-01 Airview Building	+6562251317	Available
Chang BBQ	Holland Village / 71 Loewen Road #01-01	+6564739005	Available
MaruKoreanBBQBuffet	Bukit Timah / 16 Cheong Chin Nam Road	+6581834939	Available
O Chicken & Beer	Boat Quay / 52 Boat Quay Singapore 049841	+6565326088	Available
Hyangtogol	City Hall / 252 NORTH BRIDGE ROAD RAFFLES CITY SHOPPING CENTRE, #b1-74	+6563364745	Available


Mutual	Address	Contact number
ChickenUP(TanjongPagar)	Tanjong Pagar / 48 Tanjong Pagar Road #01-01	+6562203045
Susuperstar(SuRamyeon)	Orchard / Orchard Link, 2号 SCAPE* #02-28 邮政编码	+6596601226
O Chicken & Beer	Boat Quay / 52 Boat Quay Singapore 049841	+6565326088
Danji	Katong / 188L Tanjong Katong Rd, #01-01	+6563481244
Ohmycafe&cart(westgatemall)	Jurong East / 3 gateway drive #B1-01 Westgate	+6586509292
HankookRiceCakeHouse(Novena square)	Novena / 10 Sinaran Drive Square 2 #03-09 Singapore	+6564563456
Hyangtogol	City Hall / 252 NORTH BRIDGE ROAD RAFFLES CITY SHOPPING CENTRE, #b1-74	+6563364745
디크리에이션(closed) (Permanently closed)	Orchard / 3 Temasek Boulevard, 499 Tower 2, North Atrium	+6582997437
DMCHICKEN	Chinatown / 191B #03-00 NEW BRIDGE ROAD	+6569092756

KORdotSIN-Bringing the best of Korea to Singapore

현재환율

Address Restaurants&Groceries