기준일 : 2024년09월06일고시회차 : 784회차고시시간 : 23시50분00초 조회시각 : 2024년09월09일 05시27분14초

기간별 기준가격 고시회차에 대한 내용
통화	현찰				송금		외화 수표 파실때	매매 기준율	환가 료율	미화 환산율
	사실 때		파실 때		보낼 때	받을 때
	환율	Spread	환율	Spread	보낼 때	받을 때
미국 USD	1,362.94	1.75	1,316.06	1.75	1,352.60	1,326.40	1,323.81	1,339.50	6.96800	1.0000
일본 JPY (100)	957.66	1.75	924.72	1.75	950.41	931.97	931.44	941.19	2.32682	0.7026
유로 EUR	1,514.44	1.99	1,455.36	1.99	1,499.74	1,470.06	1,467.79	1,484.90	5.51100	1.1085
중국 CNY	198.26	5.00	179.38	5.00	190.70	186.94	0.00	188.82	3.56773	0.1410
홍콩 HKD	175.20	1.97	168.44	1.97	173.53	170.11	169.86	171.82	6.08400	0.1283
태국 THB	41.69	5.00	37.33	6.00	40.10	39.32	39.28	39.71	4.52500	0.0296
대만 TWD	47.28	13.10	37.63	10.00	0.00	0.00	0.00	41.81	3.54100	0.0312
필리핀 PHP	26.23	10.00	21.90	8.20	24.08	23.62	0.00	23.85	7.51300	0.0178
싱가포르 SGD	1,048.50	1.99	1,007.60	1.99	1,038.33	1,017.77	1,015.97	1,028.05	7.10900	0.7675
호주 AUD	910.90	1.97	875.72	1.97	902.24	884.38	882.78	893.31	6.56066	0.6669
베트남 VND (100)	6.09	11.80	4.81	11.80	5.50	5.40	0.00	5.45	6.84500	0.0041
영국 GBP	1,793.61	1.97	1,724.31	1.97	1,776.54	1,741.38	1,737.96	1,758.96	7.11266	1.3131
캐나다 CAD	1,006.43	1.97	967.55	1.97	996.85	977.13	975.39	986.99	6.37400	0.7368
말레이시아 MYR	332.20	7.40	286.44	7.40	0.00	306.23	0.00	309.32	5.25733	0.2309
러시아 RUB	16.23	9.50	12.24	17.50	15.34	14.32	0.00	14.83	2.97500	0.0111
남아공화국 ZAR	81.05	8.00	69.05	8.00	75.95	74.15	0.00	75.05	10.60033	0.0560
노르웨이 NOK	129.04	3.30	117.80	5.70	126.16	123.68	123.46	124.92	6.63666	0.0933
뉴질랜드 NZD	843.23	1.97	810.65	1.97	835.20	818.68	817.03	826.94	7.32666	0.6173
덴마크 DKK	205.54	3.30	187.64	5.70	200.96	197.00	196.71	198.98	5.45166	0.1485
멕시코 MXN	74.01	10.50	59.95	10.50	67.64	66.32	0.00	66.98	13.25700	0.0500
몽골 MNT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.40	13.47500	0.0003
바레인 BHD	3,780.84	6.40	3,269.16	8.00	3,588.96	3,517.90	3,509.51	3,553.43	8.50900	2.6528
방글라데시 BDT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	11.21	11.64710	0.0084
브라질 BRL	263.77	10.20	215.43	10.00	0.00	236.49	0.00	239.36	11.27700	0.1787
브루나이 BND	1,069.17	4.00	966.37	6.00	0.00	0.00	0.00	1,028.05	5.62500	0.7675
사우디아라비아 SAR	379.32	6.30	332.22	6.90	360.40	353.28	352.50	356.84	7.88866	0.2664
스리랑카 LKR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	4.48	13.65833	0.0033
스웨덴 SEK	134.30	3.30	122.60	5.70	131.31	128.71	128.51	130.01	5.64366	0.0971
스위스 CHF	1,619.79	1.97	1,557.21	1.97	1,604.38	1,572.62	1,571.21	1,588.50	3.20966	1.1859
아랍에미리트공화국 AED	384.74	5.50	339.53	6.90	368.33	361.05	360.54	364.69	5.07500	0.2723
알제리 DZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.11	15.72500	0.0075
오만 OMR	3,722.66	7.00	3,235.60	7.00	0.00	0.00	0.00	3,479.13	4.23500	2.5973
요르단 JOD	2,057.42	8.90	1,738.14	8.00	0.00	0.00	0.00	1,889.28	9.61100	1.4104
이스라엘 ILS	394.95	10.00	330.33	8.00	0.00	0.00	0.00	359.05	6.54700	0.2680
이집트 EGP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	27.65	15.72500	0.0206
인도 INR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	15.96	9.10547	0.0119
인도네시아 IDR (100)	9.61	10.00	7.87	10.00	8.82	8.66	8.65	8.74	8.88833	0.0065
체코 CZK	64.35	8.50	53.98	9.00	59.96	58.66	0.00	59.31	6.50833	0.0443
칠레 CLP	1.56	10.00	1.28	10.00	0.00	0.00	0.00	1.42	7.47000	0.0011
카자흐스탄 KZT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	2.79	16.97500	0.0021
카타르 QAR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	367.49	3.35500	0.2743
케냐 KES	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.40	9.82500	0.0078
콜롬비아 COP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.32	0.00000	0.0002
쿠웨이트 KWD	4,672.05	6.50	4,035.96	8.00	4,430.77	4,343.05	4,336.05	4,386.91	5.74966	3.2750
탄자니아 TZS	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.49	8.94333	0.0004
튀르키예 TRY	0.00	0.00	0.00	0.00	39.85	38.99	0.00	39.42	52.90833	0.0294
파키스탄 PKR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	4.81	23.97500	0.0036
폴란드 PLN	374.46	8.00	319.00	8.00	350.54	342.92	0.00	346.73	8.30266	0.2589
헝가리 HUF	4.12	9.30	3.47	8.00	3.81	3.73	0.00	3.77	8.78333	0.0028
네팔 NPR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	9.97	0.00000	0.0074
마카오 MOP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	166.73	0.00000	0.1245
캄보디아 KHR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.33	0.00000	0.0002
피지 FJD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	603.71	0.00000	0.4507
리비아 LYD	0.00	0.00	0.00	0.00	284.19	278.57	0.00	281.38	0.00000	0.2101
루마니아 RON	0.00	0.00	0.00	0.00	0.00	0.00	0.00	298.66	0.00000	0.2230
미얀마 MMK	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.64	0.00000	0.0005
에티오피아 ETB	0.00	0.00	0.00	0.00	0.00	0.00	0.00	11.79	0.00000	0.0088
우즈베키스탄 UZS	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.11	0.00000	0.0001

Address


Mutual	Address	Contact number	Event
KORdotSIN			Available
Grill Ninety Nine	Bugis / 142 ARAB STREET KAMPONG GLAM CONSERVATION AREA	+6597312902	Available
badam	Tanjong Pagar / 22 TANJONG PAGAR ROAD TANJONG PAGAR CONSERVATION AREA	+6567219092	Available
Trattoria Pizzeria Logic	Tanjong Pagar / 20 CRAIG ROAD CRAIG PLACE	+6562262250	Available
BK Medical Group Aesthetic Clinic	Tanjong Pagar / 100 TRAS STREET, 100am Mall, #04-12, Singapore	+6563975550	Available
WOOHYANG	Telok ayer / 89 AMOY STREET TELOK AYER CONSERVATION AREA	+6588944789	Available
KWYM interior design	Geylang / 113 EUNOS AVENUE 3 GORDON INDUSTRIAL BUILDING	+65 68516068	Available
Our Music Studio	Orchard / 163 TANGLIN ROAD TANGLIN MALL	+6564671789	Available
Thunder Valet	Tanjong Pagar /	+6590351513	Available
Young Living	Orchard / 111 SOMERSET ROAD 111 SOMERSET	+6598893404	Available
TAE SEONG TAEKWONDO	Novena / #02-37 Goldhill Plaza	+6588765013	Available
Burger Plus	Orchard / 435 ORCHARD ROAD CITIBANK Wisma Atria	+65 67777773	Available
MEATME	Orchard / 26B DEMPSEY ROAD DEMPSEY CLUSTER (TANGLIN VILLAGE)	+6564790100	Available
KIMILDOBBQ	Tanjong Pagar / 100 TRAS STREET 100 AM	+6564448516	Available
The Gogijip	Tanjong Pagar / 72 TANJONG PAGAR ROAD TANJONG PAGAR CONSERVATION AREA	+6562240667	Available
OB TOWN	Tanjong Pagar / 24 Tanjong Pagar Road	+65 67813938	Available
HANA aesthetic clinic	Orchard / 391B Orchard Road #14-10 Ngee Ann City Tower B	+65 6694 0998	Available
Hwangsil	Tanjong Pagar / 38 Maxwell Road #01-03/05 Airview Building	+6562244371	Available
DalIn1,2	Telok ayer / 17 Boon Tat Street	+6562251006	Available
SuperChicken	Tanjong Pagar / 98 Tanjong Pagar Road #01-01	+6562236785	Available
KkoKkoNaraRestaurant	Tanjong Pagar / 68 Tanjong Papar Road Singapore	+6562248186	Available
JangwonKoreanRestaurant	Chinatown / 44 Mosque Street #01-01	+6565326949	Available
GuigaKoreanBBQRestaurant	Tanjong Pagar / 134 Tanjong Pagar Road	+6562213001	Available
EeeMoBBQ	Tanjong Pagar / 32 Maxwell Road #01-04 Maxwell Chambers	+6565094173	Available
ChowonGardenKoreanRestaurant	Tanjong Pagar / 2 Peck Seah St #01-01 Airview Building	+6562251317	Available
Chang BBQ	Holland Village / 71 Loewen Road #01-01	+6564739005	Available
MaruKoreanBBQBuffet	Bukit Timah / 16 Cheong Chin Nam Road	+6581834939	Available
O Chicken & Beer	Boat Quay / 52 Boat Quay Singapore 049841	+6565326088	Available
Hyangtogol	City Hall / 252 NORTH BRIDGE ROAD RAFFLES CITY SHOPPING CENTRE, #b1-74	+6563364745	Available


Mutual	Address	Contact number
Friends of the Museums	1 Empress Place, Singapore 179555	+6563327798
Fantasy Karaoke	5 Coleman Street #04-02 Excelsior Hotel Shopping Center Singapore 179805	+6598392117
Five Logistics PTE LTD	No 21 Bukit Batok Cresent #03-81 WCEGA Tower Singapore 658065	+6562679189
FrendsTastyKorea	Sembawang / 431 Sembawang Road	+6566353430
Floral Garage SG	Serangoon / 756 Upper Serangoon Road, Upper Serangoon Shopping Center, #03-34	+6562822813

KORdotSIN-Bringing the best of Korea to Singapore

현재환율

Address