기준일 : 2024년07월03일고시회차 : 403회차고시시간 : 23시58분00초 조회시각 : 2024년07월04일 07시23분21초

기간별 기준가격 고시회차에 대한 내용
통화	현찰				송금		T/C 사실때	외화 수표 파실때	매매 기준율	환가 료율	미화 환산율
	사실 때		파실 때		보낼 때	받을 때
	환율	Spread	환율	Spread	보낼 때	받을 때
미국 USD	1,411.27	1.75	1,362.73	1.75	1,400.50	1,373.50	0.00	1,370.74	1,387.00	7.18192	1.0000
일본 JPY (100)	872.68	1.75	842.68	1.75	866.08	849.28	0.00	848.83	857.68	2.16864	0.6184
유로 EUR	1,525.79	1.99	1,466.25	1.99	1,510.98	1,481.06	0.00	1,478.73	1,496.02	5.63000	1.0786
중국 CNY	199.42	5.00	180.44	5.00	191.82	188.04	0.00	0.00	189.93	4.97227	0.1369
홍콩 HKD	181.09	1.97	174.11	1.97	179.37	175.83	0.00	175.55	177.60	6.51500	0.1280
태국 THB	39.70	5.00	35.55	6.00	38.18	37.44	0.00	37.40	37.81	4.52500	0.0273
대만 TWD	48.14	13.10	38.32	10.00	0.00	0.00	0.00	0.00	42.57	3.50700	0.0307
필리핀 PHP	26.01	10.00	21.72	8.20	23.88	23.42	0.00	0.00	23.65	7.28400	0.0171
싱가포르 SGD	1,044.98	1.99	1,004.22	1.99	1,034.84	1,014.36	0.00	1,012.57	1,024.60	7.09766	0.7387
호주 AUD	948.30	1.97	911.66	1.97	939.27	920.69	0.00	919.05	929.98	6.44666	0.6705
베트남 VND (100)	6.09	11.80	4.81	11.80	5.50	5.40	0.00	0.00	5.45	7.00833	0.0039
영국 GBP	1,801.92	1.97	1,732.30	1.97	1,784.78	1,749.44	0.00	1,745.88	1,767.11	7.37100	1.2741
캐나다 CAD	1,037.00	1.97	996.94	1.97	1,027.13	1,006.81	0.00	1,004.90	1,016.97	6.78966	0.7332
말레이시아 MYR	315.56	7.40	272.08	7.40	0.00	290.89	0.00	0.00	293.82	5.26633	0.2118
러시아 RUB	17.29	9.50	13.03	17.50	16.34	15.24	0.00	0.00	15.79	2.97500	0.0114
남아공화국 ZAR	81.31	8.00	69.27	8.00	76.19	74.39	0.00	0.00	75.29	10.58200	0.0543
노르웨이 NOK	135.64	3.30	123.83	5.70	132.62	130.00	0.00	129.76	131.31	6.67500	0.0947
뉴질랜드 NZD	862.95	1.97	829.61	1.97	854.74	837.82	0.00	836.08	846.28	7.50800	0.6102
덴마크 DKK	207.19	3.30	189.15	5.70	202.58	198.58	0.00	198.28	200.58	5.51333	0.1446
멕시코 MXN	84.24	10.50	68.24	10.50	77.00	75.48	0.00	0.00	76.24	13.18100	0.0550
몽골 MNT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.41	13.47500	0.0003
바레인 BHD	3,914.81	6.40	3,385.00	8.00	3,716.13	3,642.55	0.00	3,633.86	3,679.34	8.50366	2.6527
방글라데시 BDT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	11.80	11.84170	0.0085
브라질 BRL	274.80	10.20	224.44	10.00	0.00	246.38	0.00	0.00	249.37	11.30700	0.1798
브루나이 BND	1,065.58	4.00	963.13	6.00	0.00	0.00	0.00	0.00	1,024.60	7.57500	0.7387
사우디아라비아 SAR	393.02	6.30	344.22	6.90	373.42	366.04	0.00	365.23	369.73	7.96833	0.2666
스리랑카 LKR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	4.56	13.97500	0.0033
스웨덴 SEK	136.41	3.30	124.54	5.70	133.38	130.74	0.00	130.53	132.06	5.82966	0.0952
스위스 CHF	1,568.76	1.97	1,508.16	1.97	1,553.84	1,523.08	0.00	1,521.63	1,538.46	3.41333	1.1092
아랍에미리트공화국 AED	398.38	5.50	351.57	6.90	381.39	373.85	0.00	373.32	377.62	5.07500	0.2723
알제리 DZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.32	7.22500	0.0074
오만 OMR	3,854.78	7.00	3,350.42	7.00	0.00	0.00	0.00	0.00	3,602.60	4.34500	2.5974
요르단 JOD	2,130.38	8.90	1,799.78	8.00	0.00	0.00	0.00	0.00	1,956.28	9.61100	1.4104
이스라엘 ILS	405.85	10.00	339.45	8.00	0.00	0.00	0.00	0.00	368.96	6.54100	0.2660
이집트 EGP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	28.81	7.22500	0.0208
인도 INR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	16.60	9.11214	0.0120
인도네시아 IDR (100)	9.33	10.00	7.65	10.00	8.57	8.41	0.00	8.40	8.49	8.91166	0.0061
체코 CZK	64.52	8.50	54.12	9.00	60.12	58.82	0.00	0.00	59.47	7.17500	0.0429
칠레 CLP	1.62	10.00	1.34	10.00	0.00	0.00	0.00	0.00	1.48	7.38800	0.0011
카자흐스탄 KZT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	2.93	18.97500	0.0021
카타르 QAR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	380.36	3.35500	0.2742
케냐 KES	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.79	9.78333	0.0078
콜롬비아 COP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.34	0.00000	0.0002
쿠웨이트 KWD	4,820.06	6.50	4,163.81	8.00	4,571.13	4,480.63	0.00	4,473.27	4,525.88	5.86066	3.2631
탄자니아 TZS	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.52	10.08666	0.0004
튀르키예 TRY	0.00	0.00	0.00	0.00	43.07	42.15	0.00	0.00	42.61	46.36500	0.0307
파키스탄 PKR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	4.97	23.97500	0.0036
폴란드 PLN	375.72	8.00	320.06	8.00	351.71	344.07	0.00	0.00	347.89	8.23633	0.2508
헝가리 HUF	4.14	9.30	3.49	8.00	3.83	3.75	0.00	0.00	3.79	9.02833	0.0027
네팔 NPR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.38	0.00000	0.0075
마카오 MOP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	172.29	0.00000	0.1242
캄보디아 KHR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.34	0.00000	0.0002
피지 FJD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	621.10	0.00000	0.4478
리비아 LYD	0.00	0.00	0.00	0.00	287.62	281.94	0.00	0.00	284.78	0.00000	0.2053
루마니아 RON	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	300.58	0.00000	0.2167
미얀마 MMK	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.66	0.00000	0.0005
에티오피아 ETB	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	24.02	0.00000	0.0173
우즈베키스탄 UZS	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.11	0.00000	0.0001

Directory Our list of Korean businesses in Singapore

Category
Area

Search

Total: 31


Mutual	Address	Contact number
THE WIZ Korean Hair Salon	402 Orchard Road #04-28 Delfi Orchard Singapore	+6583288865
Mago Hair & Makeup	5 Koek Road #06-09 Cuppage Plaza Singapore	+6566944948
Miss Korea Hair & Nail	61 Tanjong Pagar Road, Singapore	+6562241105
CCA Hair Salon	29A Lorong Mambong, Singapore	+6564631471
ApgujeongHair(Jurong West)	Tanjong Pagar / "63 Jurong West Central 3, #B1-32 Jurong Point	+6569093960. +6590067639
ApgujeongHair(Choa Chu Kang)	21 Choa Chu Kang Avenue 4, #02-16 Lot One Shoppers Mall	+6567694776. +6581804021
ApgujeongHair(Clementi )	Clementi / "3155 Commonwealth Ave W, #05-19/20 The Clementi Mall	+6569093210. +6581617393
ApgujeongHair(Hougang)	Tanjong Pagar / 90 Hougang Avenue 10 #04-08 Hougang Mall	+6569092563. +6590609721
ApgujeongHair(JurongEast)	Jurong East / 50 Jurong Gateway Road #04-05/06	+6566940978 / 81120310
ApgujeongHair(Great World City)	Tanjong Pagar / 1 Kim Seng Promenade, #02-30/31 Singapore	+6562351629
ApgujeongHair(Vivocity)	Tanjong Pagar / 1 Harbourfront Walk, #02-216	+6562556564
Naturehair	Tanjong Pagar / 61 Tanjong Pagar Road	+6562241105
MagoHair	Orchard / 5 Koek Road #06-09 Cuppage Plaza	+6566944948
HAIRTODAY	Holland Village / 211 Holland Ave, #02-36, Holland Road Shopping Centre	+6598219776
HairPlus	Orchard / 14 Scotts Road, #03-22, Far East Plaza, 228213	+6563384424
CCAhair	Orchard / 14 Schotts Road #02-92 Far East Plaza Singapore 228213	+6562620691
AquaHair	Orchard / 402 Orchard Road Delfi Orchard #03-17 Singapore 238876	+6567328011
88HealingHairSalon	Bukit Timah / 1 Jalan Anak Bukit #02-24B Bukit Timah Plaza Singapore 588996	+6565608842
ApgujeongHair(Bishan)	Bishan / 9 Bishan Place #02-18 Junction 8 Shopping Mall Singapore 579837	+6562509937
ApgujeongHair(Tampines	Tampines / 10 Tampines Central #04-27 Tampines 1 Shopping Mall Singapore 529536	+6567811052, +6594575780

KORdotSIN-Bringing the best of Korea to Singapore

현재환율

Directory Our list of Korean businesses in Singapore