기준일 : 2024년07월05일고시회차 : 474회차고시시간 : 23시58분00초 조회시각 : 2024년07월06일 18시33분26초

기간별 기준가격 고시회차에 대한 내용
통화	현찰				송금		T/C 사실때	외화 수표 파실때	매매 기준율	환가 료율	미화 환산율
	사실 때		파실 때		보낼 때	받을 때
	환율	Spread	환율	Spread	보낼 때	받을 때
미국 USD	1,406.69	1.75	1,358.31	1.75	1,396.00	1,369.00	0.00	1,366.25	1,382.50	7.18211	1.0000
일본 JPY (100)	874.88	1.75	844.80	1.75	868.26	851.42	0.00	850.97	859.84	2.16864	0.6219
유로 EUR	1,528.52	1.99	1,468.88	1.99	1,513.68	1,483.72	0.00	1,481.39	1,498.70	5.61000	1.0841
중국 CNY	199.16	5.00	180.20	5.00	191.57	187.79	0.00	0.00	189.68	5.26955	0.1372
홍콩 HKD	180.43	1.97	173.47	1.97	178.71	175.19	0.00	174.91	176.95	6.51566	0.1280
태국 THB	39.80	5.00	35.64	6.00	38.28	37.54	0.00	37.50	37.91	4.52500	0.0274
대만 TWD	48.24	13.10	38.40	10.00	0.00	0.00	0.00	0.00	42.66	3.50800	0.0309
필리핀 PHP	25.98	10.00	21.69	8.20	23.85	23.39	0.00	0.00	23.62	7.63800	0.0171
싱가포르 SGD	1,045.61	1.99	1,004.81	1.99	1,035.46	1,014.96	0.00	1,013.15	1,025.21	7.18766	0.7416
호주 AUD	951.92	1.97	915.14	1.97	942.86	924.20	0.00	922.56	933.53	6.45166	0.6752
베트남 VND (100)	6.08	11.80	4.80	11.80	5.49	5.39	0.00	0.00	5.44	6.96833	0.0039
영국 GBP	1,806.64	1.97	1,736.84	1.97	1,789.45	1,754.03	0.00	1,750.46	1,771.74	7.36666	1.2815
캐나다 CAD	1,033.72	1.97	993.78	1.97	1,023.88	1,003.62	0.00	1,001.72	1,013.75	6.77200	0.7333
말레이시아 MYR	315.31	7.40	271.87	7.40	0.00	290.66	0.00	0.00	293.59	5.26666	0.2124
러시아 RUB	17.20	9.50	12.97	17.50	16.25	15.17	0.00	0.00	15.71	2.97500	0.0114
남아공화국 ZAR	82.16	8.00	70.00	8.00	76.99	75.17	0.00	0.00	76.08	10.57533	0.0550
노르웨이 NOK	135.42	3.30	123.63	5.70	132.41	129.79	0.00	129.55	131.10	6.67066	0.0948
뉴질랜드 NZD	866.70	1.97	833.22	1.97	858.45	841.47	0.00	839.73	849.96	7.50533	0.6148
덴마크 DKK	207.56	3.30	189.48	5.70	202.93	198.93	0.00	198.63	200.93	5.50300	0.1453
멕시코 MXN	84.43	10.50	68.39	10.50	77.17	75.65	0.00	0.00	76.41	13.35200	0.0553
몽골 MNT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.41	13.47500	0.0003
바레인 BHD	3,902.11	6.40	3,374.01	8.00	3,704.07	3,630.73	0.00	3,622.11	3,667.40	8.46633	2.6527
방글라데시 BDT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	11.77	11.54420	0.0085
브라질 BRL	278.90	10.20	227.79	10.00	0.00	250.06	0.00	0.00	253.09	11.44000	0.1831
브루나이 BND	1,066.21	4.00	963.70	6.00	0.00	0.00	0.00	0.00	1,025.21	7.59500	0.7416
사우디아라비아 SAR	391.76	6.30	343.13	6.90	372.23	364.87	0.00	364.06	368.55	7.95733	0.2666
스리랑카 LKR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	4.54	13.97500	0.0033
스웨덴 SEK	136.29	3.30	124.42	5.70	133.25	130.63	0.00	130.42	131.94	5.83100	0.0954
스위스 CHF	1,573.53	1.97	1,512.75	1.97	1,558.57	1,527.71	0.00	1,526.26	1,543.14	3.40033	1.1162
아랍에미리트공화국 AED	397.10	5.50	350.43	6.90	380.16	372.64	0.00	372.11	376.40	5.07500	0.2723
알제리 DZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.28	7.22500	0.0074
오만 OMR	3,842.27	7.00	3,339.55	7.00	0.00	0.00	0.00	0.00	3,590.91	4.34500	2.5974
요르단 JOD	2,123.47	8.90	1,793.94	8.00	0.00	0.00	0.00	0.00	1,949.93	9.61100	1.4104
이스라엘 ILS	411.98	10.00	344.57	8.00	0.00	0.00	0.00	0.00	374.53	6.54033	0.2709
이집트 EGP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	28.81	7.22500	0.0208
인도 INR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	16.55	9.11357	0.0120
인도네시아 IDR (100)	9.36	10.00	7.66	10.00	8.59	8.43	0.00	8.42	8.51	8.90500	0.0062
체코 CZK	64.67	8.50	54.25	9.00	60.26	58.96	0.00	0.00	59.61	7.13833	0.0431
칠레 CLP	1.62	10.00	1.34	10.00	0.00	0.00	0.00	0.00	1.48	7.43000	0.0011
카자흐스탄 KZT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	2.88	18.97500	0.0021
카타르 QAR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	379.13	3.35500	0.2742
케냐 KES	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.78	9.79166	0.0078
콜롬비아 COP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.34	0.00000	0.0002
쿠웨이트 KWD	4,809.28	6.50	4,154.50	8.00	4,560.91	4,470.61	0.00	4,463.27	4,515.76	5.86066	3.2664
탄자니아 TZS	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.52	9.96833	0.0004
튀르키예 TRY	0.00	0.00	0.00	0.00	42.83	41.91	0.00	0.00	42.37	46.79833	0.0306
파키스탄 PKR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	4.96	23.97500	0.0036
폴란드 PLN	377.95	8.00	321.97	8.00	353.80	346.12	0.00	0.00	349.96	8.23633	0.2531
헝가리 HUF	4.17	9.30	3.52	8.00	3.86	3.78	0.00	0.00	3.82	9.00566	0.0028
네팔 NPR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.35	0.00000	0.0075
마카오 MOP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	171.68	0.00000	0.1242
캄보디아 KHR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.34	0.00000	0.0002
피지 FJD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	620.74	0.00000	0.4490
리비아 LYD	0.00	0.00	0.00	0.00	287.30	281.62	0.00	0.00	284.46	0.00000	0.2058
루마니아 RON	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	301.20	0.00000	0.2179
미얀마 MMK	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.66	0.00000	0.0005
에티오피아 ETB	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	23.94	0.00000	0.0173
우즈베키스탄 UZS	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.11	0.00000	0.0001

Directory Our list of Korean businesses in Singapore

Category
Area

Search

Total: 1,086


Mutual	Address	Contact number
LG International (S＇pore) Pte Ltd	8 Temasek Blvd #27-03, Singapore 038988	+6563336089
Paris Baguette Cafe (Raffles Place)	1 Raffles Place, #B1-01 One Raffles Place, Singapore	+6565570148
Listone Pte Ltd	55 Serangoon North Ave 4 #07-04 S9 Building, Singapore 555859	+6562502611
Paris Baguette Cafe (Bugis Junction)	200 Victoria Street,#B1-24 Bugis Junction, Singapore	+6563361496
LOM Logistics Pte Ltd	10 Ubi Cres, Singapore 408564	+6568418127
Paris Baguette Cafe (Orchard)	435 Orchard Road, Wisma Atria #02-02.03, #02-48 Singapore	+6568362010
LS Cable & System Ltd	10 Ubi Crescent, #02-84 Ubi Techpark, 408564	+6563429162
Paris Baguette Cafe (JEM)	50 Jurong Gateway Road, #02-20/21 Singapore	+6567347765
May Tim Importers & Exporters Pte Ltd	20 Maxwell Rd, Singapore 069113	+6562257700
Paris Baguette Cafe (Changi Airport Terminal 2)	#016-006 Arrival Hall level 1 T2 Singapore,	+6565420386
Mirae Asset Securities (Singapore) Pte Ltd	6 Battery Road #11-01 Singapore 049909	+6566719845
PARKER Korean Restaurant	209 Upper Thomson Road Singapore	+6562512606
MOSESTIDE PTE LTD	120 Lower Delta Road #12-12 Cendex Centre Singapore 169208	+6563965474
Hansik Korean Restaurant	205 Hougang St 21, 2nd storey, Heartland Mall Singapore	+6562882448
New4U System Pte Ltd	1 Coleman Street #09-09 The Adelphi Singapore 179803	+6564683852
Hyang Yeon Korean Restaurant (Amoy Street)	#01-01 80 Amoy Street Singapore	+6562216368
NPC SANSENG PTE LTD	03-13, The Index, 110 Tuas South Ave 3, Singapore 637902	+6562612830
Hyang Yeon Korean Restaurant (Amoy Street)	133, #02-35 New Bridge Rd, ChinaTown Point, Singapore	+6566949566
Oceanring Marine Pte Ltd	2 Lower Delta Rd, Singapore 169208	+6562253911
Hong Jjajang	93 Tanjong Pagar Road Singapore	+6569096171

KORdotSIN-Bringing the best of Korea to Singapore

현재환율

Directory Our list of Korean businesses in Singapore