기준일 : 2024년07월03일고시회차 : 402회차고시시간 : 23시58분00초 조회시각 : 2024년07월04일 05시23분14초

기간별 기준가격 고시회차에 대한 내용
통화	현찰				송금		T/C 사실때	외화 수표 파실때	매매 기준율	환가 료율	미화 환산율
	사실 때		파실 때		보낼 때	받을 때
	환율	Spread	환율	Spread	보낼 때	받을 때
미국 USD	1,410.76	1.75	1,362.24	1.75	1,400.00	1,373.00	0.00	1,370.24	1,386.50	7.18192	1.0000
일본 JPY (100)	873.35	1.75	843.31	1.75	866.74	849.92	0.00	849.47	858.33	2.16864	0.6191
유로 EUR	1,526.30	1.99	1,466.74	1.99	1,511.48	1,481.56	0.00	1,479.23	1,496.52	5.63000	1.0794
중국 CNY	199.37	5.00	180.39	5.00	191.77	187.99	0.00	0.00	189.88	4.97227	0.1369
홍콩 HKD	180.99	1.97	174.01	1.97	179.27	175.73	0.00	175.45	177.50	6.51500	0.1280
태국 THB	39.69	5.00	35.54	6.00	38.17	37.43	0.00	37.39	37.80	4.52500	0.0273
대만 TWD	48.14	13.10	38.32	10.00	0.00	0.00	0.00	0.00	42.57	3.50700	0.0307
필리핀 PHP	26.00	10.00	21.71	8.20	23.87	23.41	0.00	0.00	23.64	7.28400	0.0171
싱가포르 SGD	1,044.95	1.99	1,004.19	1.99	1,034.81	1,014.33	0.00	1,012.54	1,024.57	7.09766	0.7390
호주 AUD	948.95	1.97	912.29	1.97	939.92	921.32	0.00	919.68	930.62	6.44666	0.6712
베트남 VND (100)	6.09	11.80	4.81	11.80	5.50	5.40	0.00	0.00	5.45	7.00833	0.0039
영국 GBP	1,802.89	1.97	1,733.23	1.97	1,785.74	1,750.38	0.00	1,746.81	1,768.06	7.37100	1.2752
캐나다 CAD	1,037.20	1.97	997.14	1.97	1,027.34	1,007.00	0.00	1,005.09	1,017.17	6.78966	0.7336
말레이시아 MYR	315.45	7.40	271.99	7.40	0.00	290.79	0.00	0.00	293.72	5.26633	0.2118
러시아 RUB	17.27	9.50	13.02	17.50	16.33	15.23	0.00	0.00	15.78	2.97500	0.0114
남아공화국 ZAR	81.15	8.00	69.13	8.00	76.04	74.24	0.00	0.00	75.14	10.58200	0.0542
노르웨이 NOK	135.79	3.30	123.97	5.70	132.77	130.15	0.00	129.91	131.46	6.67500	0.0948
뉴질랜드 NZD	863.83	1.97	830.47	1.97	855.62	838.68	0.00	836.94	847.15	7.50800	0.6110
덴마크 DKK	207.26	3.30	189.21	5.70	202.64	198.64	0.00	198.34	200.64	5.51333	0.1447
멕시코 MXN	84.49	10.50	68.45	10.50	77.23	75.71	0.00	0.00	76.47	13.18100	0.0552
몽골 MNT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.41	13.47500	0.0003
바레인 BHD	3,913.29	6.40	3,383.68	8.00	3,714.68	3,641.14	0.00	3,632.46	3,677.91	8.50366	2.6527
방글라데시 BDT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	11.80	11.84170	0.0085
브라질 BRL	275.47	10.20	224.99	10.00	0.00	246.99	0.00	0.00	249.98	11.30700	0.1803
브루나이 BND	1,065.55	4.00	963.10	6.00	0.00	0.00	0.00	0.00	1,024.57	7.57500	0.7390
사우디아라비아 SAR	392.88	6.30	344.10	6.90	373.29	365.91	0.00	365.10	369.60	7.96833	0.2666
스리랑카 LKR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	4.56	13.97500	0.0033
스웨덴 SEK	136.59	3.30	124.70	5.70	133.55	130.91	0.00	130.70	132.23	5.82966	0.0954
스위스 CHF	1,569.51	1.97	1,508.87	1.97	1,554.58	1,523.80	0.00	1,522.35	1,539.19	3.41333	1.1101
아랍에미리트공화국 AED	398.24	5.50	351.44	6.90	381.25	373.71	0.00	373.18	377.48	5.07500	0.2723
알제리 DZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.33	7.22500	0.0075
오만 OMR	3,853.39	7.00	3,349.21	7.00	0.00	0.00	0.00	0.00	3,601.30	4.34500	2.5974
요르단 JOD	2,129.61	8.90	1,799.13	8.00	0.00	0.00	0.00	0.00	1,955.57	9.61100	1.4104
이스라엘 ILS	405.16	10.00	338.87	8.00	0.00	0.00	0.00	0.00	368.33	6.54100	0.2657
이집트 EGP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	28.80	7.22500	0.0208
인도 INR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	16.61	9.11214	0.0120
인도네시아 IDR (100)	9.33	10.00	7.65	10.00	8.57	8.41	0.00	8.40	8.49	8.91166	0.0061
체코 CZK	64.57	8.50	54.17	9.00	60.17	58.87	0.00	0.00	59.52	7.17500	0.0429
칠레 CLP	1.61	10.00	1.33	10.00	0.00	0.00	0.00	0.00	1.47	7.38800	0.0011
카자흐스탄 KZT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	2.92	18.97500	0.0021
카타르 QAR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	380.23	3.35500	0.2742
케냐 KES	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.79	9.78333	0.0078
콜롬비아 COP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.34	0.00000	0.0002
쿠웨이트 KWD	4,819.26	6.50	4,163.12	8.00	4,570.38	4,479.88	0.00	4,472.52	4,525.13	5.86066	3.2637
탄자니아 TZS	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.52	10.08666	0.0004
튀르키예 TRY	0.00	0.00	0.00	0.00	43.05	42.13	0.00	0.00	42.59	46.36500	0.0307
파키스탄 PKR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	4.98	23.97500	0.0036
폴란드 PLN	376.16	8.00	320.44	8.00	352.13	344.47	0.00	0.00	348.30	8.23633	0.2512
헝가리 HUF	4.14	9.30	3.49	8.00	3.83	3.75	0.00	0.00	3.79	9.02833	0.0027
네팔 NPR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.37	0.00000	0.0075
마카오 MOP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	172.20	0.00000	0.1242
캄보디아 KHR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.34	0.00000	0.0002
피지 FJD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	621.29	0.00000	0.4481
리비아 LYD	0.00	0.00	0.00	0.00	287.52	281.84	0.00	0.00	284.68	0.00000	0.2053
루마니아 RON	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	300.69	0.00000	0.2169
미얀마 MMK	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.66	0.00000	0.0005
에티오피아 ETB	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	24.01	0.00000	0.0173
우즈베키스탄 UZS	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.11	0.00000	0.0001

Directory Our list of Korean businesses in Singapore

Category
Area

Search

Total: 1,086


Mutual	Address	Contact number
Korea University Association		+6592337266
Overseas Family School (OFS)	25F Paterson Road Singapore 238515	+6567380211
Singapore Tourism Board	1 Orchard Spring Lane Tourism Court Singapore 247729	+6567366622
Singapre American School (SAS)	40 Woodlands Street 41 Singapore 738547	+6563633403
Ministry of Education	1 North Buona Vista Drive Singapore 138675	+6568722220
Singapore Japanese School (SJS)	95 Clementi Road Singapore 129782	+6567753366
CPF	79 Robinson Rd CPF Building Singapore 068897	+6562271188
Singapore Korean School(SKIS)	71 Bukit Tinggi Road Singapore 289759	+6567410778
IRAS	55 Newton Rd, Revenue House, Singapore 307987	+6563568233
SJI International S	490 Thomson Road Singapore 298191	+6568715202
MOM	18 Havelock Rd, Singapore 059764	+6564385122
Stamford American International School (SAIS)	279 Upper Serangoon Road Singapore 347691	+6566027247
KORTRA	438 Alexandra Rd #17-02/03 Alexandra Point Singapore 119958	+6562708903
Tanglin Trust School (TTS)	95 Portsdown Road Singapore 139299	+6567780771
URA	45 Maxwell Rd The URA Centre Singapore 069118	+6562234811
The Australian Internatioinal School (AIS)	1 Lorong Chuan Singapore 556818	+6565170247
Friends of the Museums	1 Empress Place, Singapore 179555	+6563327798
United World College of South East Asia (UWCSEA)	1207 Dover Road Singapore 139654	+6567755344
MOH	16 College Rd, Singapore 169854	+6563259220
YMCA	60 Stevens Road, Singapore 257854	+6568398352

KORdotSIN-Bringing the best of Korea to Singapore

현재환율

Directory Our list of Korean businesses in Singapore