기준일 : 2024년07월01일고시회차 : 503회차고시시간 : 23시58분00초 조회시각 : 2024년07월02일 04시17분15초

기간별 기준가격 고시회차에 대한 내용
통화	현찰				송금		T/C 사실때	외화 수표 파실때	매매 기준율	환가 료율	미화 환산율
	사실 때		파실 때		보낼 때	받을 때
	환율	Spread	환율	Spread	보낼 때	받을 때
미국 USD	1,408.72	1.75	1,360.28	1.75	1,398.00	1,371.00	0.00	1,368.24	1,384.50	7.18717	1.0000
일본 JPY (100)	872.57	1.75	842.57	1.75	865.97	849.17	0.00	848.72	857.57	2.17318	0.6194
유로 EUR	1,515.47	1.99	1,456.35	1.99	1,500.76	1,471.06	0.00	1,468.74	1,485.91	5.63900	1.0732
중국 CNY	199.00	5.00	180.06	5.00	191.42	187.64	0.00	0.00	189.53	4.88182	0.1369
홍콩 HKD	180.72	1.97	173.74	1.97	179.00	175.46	0.00	175.18	177.23	6.50000	0.1280
태국 THB	39.53	5.00	35.40	6.00	38.02	37.28	0.00	37.24	37.65	4.52500	0.0272
대만 TWD	48.07	13.10	38.26	10.00	0.00	0.00	0.00	0.00	42.51	3.50566	0.0307
필리핀 PHP	25.98	10.00	21.69	8.20	23.85	23.39	0.00	0.00	23.62	7.68700	0.0171
싱가포르 SGD	1,039.95	1.99	999.37	1.99	1,029.85	1,009.47	0.00	1,007.71	1,019.66	7.00500	0.7365
호주 AUD	940.03	1.97	903.71	1.97	931.08	912.66	0.00	911.04	921.87	6.44100	0.6659
베트남 VND (100)	6.08	11.80	4.80	11.80	5.49	5.39	0.00	0.00	5.44	6.97833	0.0039
영국 GBP	1,785.47	1.97	1,716.49	1.97	1,768.48	1,733.48	0.00	1,729.95	1,750.98	7.37100	1.2647
캐나다 CAD	1,027.82	1.97	988.12	1.97	1,018.04	997.90	0.00	996.00	1,007.97	6.81366	0.7280
말레이시아 MYR	315.49	7.40	272.03	7.40	0.00	290.83	0.00	0.00	293.76	5.26633	0.2122
러시아 RUB	17.49	9.50	13.19	17.50	16.53	15.43	0.00	0.00	15.98	2.97500	0.0115
남아공화국 ZAR	81.52	8.00	69.46	8.00	76.39	74.59	0.00	0.00	75.49	10.59866	0.0545
노르웨이 NOK	134.16	3.30	122.48	5.70	131.17	128.59	0.00	128.36	129.88	6.67900	0.0938
뉴질랜드 NZD	857.79	1.97	824.65	1.97	849.63	832.81	0.00	831.09	841.22	7.50766	0.6076
덴마크 DKK	205.80	3.30	187.88	5.70	201.22	197.24	0.00	196.94	199.23	5.53466	0.1439
멕시코 MXN	83.26	10.50	67.44	10.50	76.10	74.60	0.00	0.00	75.35	13.16600	0.0544
몽골 MNT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.41	13.47500	0.0003
바레인 BHD	3,907.85	6.40	3,378.98	8.00	3,709.52	3,636.08	0.00	3,627.41	3,672.80	8.50366	2.6528
방글라데시 BDT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	11.78	11.62370	0.0085
브라질 BRL	272.56	10.20	222.61	10.00	0.00	244.38	0.00	0.00	247.34	11.13800	0.1786
브루나이 BND	1,060.44	4.00	958.49	6.00	0.00	0.00	0.00	0.00	1,019.66	5.87500	0.7365
사우디아라비아 SAR	392.27	6.30	343.57	6.90	372.72	365.34	0.00	364.53	369.03	7.96833	0.2665
스리랑카 LKR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	4.54	13.97500	0.0033
스웨덴 SEK	134.65	3.30	122.93	5.70	131.65	129.05	0.00	128.84	130.35	5.82966	0.0941
스위스 CHF	1,562.38	1.97	1,502.02	1.97	1,547.52	1,516.88	0.00	1,515.43	1,532.20	3.42566	1.1067
아랍에미리트공화국 AED	397.67	5.50	350.94	6.90	380.70	373.18	0.00	372.65	376.94	5.07500	0.2723
알제리 DZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.28	5.72500	0.0074
오만 OMR	3,847.82	7.00	3,344.38	7.00	0.00	0.00	0.00	0.00	3,596.10	4.34500	2.5974
요르단 JOD	2,126.54	8.90	1,796.53	8.00	0.00	0.00	0.00	0.00	1,952.75	9.61100	1.4104
이스라엘 ILS	404.20	10.00	338.07	8.00	0.00	0.00	0.00	0.00	367.46	6.54100	0.2654
이집트 EGP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	28.66	5.72500	0.0207
인도 INR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	16.59	9.11236	0.0120
인도네시아 IDR (100)	9.35	10.00	7.65	10.00	8.58	8.42	0.00	8.41	8.50	8.91833	0.0061
체코 CZK	64.09	8.50	53.76	9.00	59.71	58.43	0.00	0.00	59.07	7.21166	0.0427
칠레 CLP	1.60	10.00	1.32	10.00	0.00	0.00	0.00	0.00	1.46	7.46900	0.0011
카자흐스탄 KZT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	2.92	18.97500	0.0021
카타르 QAR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	379.76	3.35500	0.2743
케냐 KES	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.73	9.80833	0.0078
콜롬비아 COP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.33	0.00000	0.0002
쿠웨이트 KWD	4,809.17	6.50	4,154.41	8.00	4,560.81	4,470.51	0.00	4,463.17	4,515.66	5.86066	3.2616
탄자니아 TZS	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.52	10.04000	0.0004
튀르키예 TRY	0.00	0.00	0.00	0.00	42.84	41.92	0.00	0.00	42.38	46.03166	0.0306
파키스탄 PKR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	4.97	23.97500	0.0036
폴란드 PLN	371.73	8.00	316.67	8.00	347.98	340.42	0.00	0.00	344.20	8.26300	0.2486
헝가리 HUF	4.10	9.30	3.46	8.00	3.80	3.72	0.00	0.00	3.76	9.09000	0.0027
네팔 NPR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.37	0.00000	0.0075
마카오 MOP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	171.97	0.00000	0.1242
캄보디아 KHR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.34	0.00000	0.0002
피지 FJD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	611.53	0.00000	0.4417
리비아 LYD	0.00	0.00	0.00	0.00	287.56	281.88	0.00	0.00	284.72	0.00000	0.2056
루마니아 RON	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	298.58	0.00000	0.2157
미얀마 MMK	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.66	0.00000	0.0005
에티오피아 ETB	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	23.98	0.00000	0.0173
우즈베키스탄 UZS	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.11	0.00000	0.0001

Directory Our list of Korean businesses in Singapore

Category
Area

Search

Total: 1,086


Mutual	Address	Contact number
The Gogijip Promotion	Tanjong Pagar / 72 TANJONG PAGAR ROAD TANJONG PAGAR CONSERVATION AREA	+6562240667
BK Medical Group Aesthetic Clinic Promotion	Tanjong Pagar / 100 TRAS STREET, 100am Mall, #04-12, Singapore	+6563975550
KkoKkoNaraRestaurant Promotion	Tanjong Pagar / 68 Tanjong Papar Road Singapore	+6562248186
JangwonKoreanRestaurant Promotion	Chinatown / 44 Mosque Street #01-01	+6565326949
ChowonGardenKoreanRestaurant Promotion	Tanjong Pagar / 2 Peck Seah St #01-01 Airview Building	+6562251317
O Chicken & Beer Promotion	Boat Quay / 52 Boat Quay Singapore 049841	+6565326088
Hwangsil Promotion	Tanjong Pagar / 38 Maxwell Road #01-03/05 Airview Building	+6562244371
DalIn1,2 Promotion	Telok ayer / 17 Boon Tat Street	+6562251006
EeeMoBBQ Promotion	Tanjong Pagar / 32 Maxwell Road #01-04 Maxwell Chambers	+6565094173
Hyangtogol Promotion	City Hall / 252 NORTH BRIDGE ROAD RAFFLES CITY SHOPPING CENTRE, #b1-74	+6563364745
KORdotSIN Promotion
Grill Ninety Nine Promotion	Bugis / 142 ARAB STREET KAMPONG GLAM CONSERVATION AREA	+6597312902
badam Promotion	Tanjong Pagar / 22 TANJONG PAGAR ROAD TANJONG PAGAR CONSERVATION AREA	+6567219092
Trattoria Pizzeria Logic Promotion	Tanjong Pagar / 20 CRAIG ROAD CRAIG PLACE	+6562262250
WOOHYANG Promotion	Telok ayer / 89 AMOY STREET TELOK AYER CONSERVATION AREA	+6588944789
KWYM interior design Promotion	Geylang / 113 EUNOS AVENUE 3 GORDON INDUSTRIAL BUILDING	+65 68516068
Our Music Studio Promotion	Orchard / 163 TANGLIN ROAD TANGLIN MALL	+6564671789
Thunder Valet Promotion	Tanjong Pagar /	+6590351513
Young Living Promotion	Orchard / 111 SOMERSET ROAD 111 SOMERSET	+6598893404
TAE SEONG TAEKWONDO Promotion	Novena / #02-37 Goldhill Plaza	+6588765013

KORdotSIN-Bringing the best of Korea to Singapore

현재환율

Directory Our list of Korean businesses in Singapore