기준일 : 2024년07월11일고시회차 : 312회차고시시간 : 14시26분00초 조회시각 : 2024년07월11일 14시26분40초

기간별 기준가격 고시회차에 대한 내용
통화	현찰				송금		T/C 사실때	외화 수표 파실때	매매 기준율	환가 료율	미화 환산율
	사실 때		파실 때		보낼 때	받을 때
	환율	Spread	환율	Spread	보낼 때	받을 때
미국 USD	1,403.64	1.75	1,355.36	1.75	1,393.00	1,366.00	0.00	1,363.26	1,379.50	7.17873	1.0000
일본 JPY (100)	868.02	1.75	838.18	1.75	861.46	844.74	0.00	844.29	853.10	2.17136	0.6184
유로 EUR	1,524.57	1.99	1,465.09	1.99	1,509.77	1,479.89	0.00	1,477.58	1,494.83	5.59000	1.0836
중국 CNY	198.77	5.00	179.85	5.00	191.20	187.42	0.00	0.00	189.31	5.21485	0.1372
홍콩 HKD	180.10	1.97	173.16	1.97	178.39	174.87	0.00	174.59	176.63	6.52466	0.1280
태국 THB	39.95	5.00	35.77	6.00	38.43	37.67	0.00	37.63	38.05	4.52500	0.0276
대만 TWD	47.98	13.10	38.19	10.00	0.00	0.00	0.00	0.00	42.43	3.51066	0.0308
필리핀 PHP	26.03	10.00	21.73	8.20	23.90	23.44	0.00	0.00	23.67	7.56100	0.0172
싱가포르 SGD	1,043.80	1.99	1,003.08	1.99	1,033.67	1,013.21	0.00	1,011.37	1,023.44	7.30033	0.7419
호주 AUD	950.49	1.97	913.77	1.97	941.45	922.81	0.00	921.16	932.13	6.46300	0.6757
베트남 VND (100)	6.07	11.80	4.79	11.80	5.48	5.38	0.00	0.00	5.43	6.91500	0.0039
영국 GBP	1,808.48	1.97	1,738.62	1.97	1,791.28	1,755.82	0.00	1,752.25	1,773.55	7.36566	1.2856
캐나다 CAD	1,032.72	1.97	992.82	1.97	1,022.89	1,002.65	0.00	1,000.76	1,012.77	6.74000	0.7342
말레이시아 MYR	316.06	7.40	272.52	7.40	0.00	291.35	0.00	0.00	294.29	5.26666	0.2133
러시아 RUB	17.25	9.50	13.01	17.50	16.31	15.21	0.00	0.00	15.76	2.97500	0.0114
남아공화국 ZAR	82.26	8.00	70.08	8.00	77.08	75.26	0.00	0.00	76.17	10.57033	0.0552
노르웨이 NOK	133.10	3.30	121.51	5.70	130.13	127.57	0.00	127.34	128.85	6.66533	0.0934
뉴질랜드 NZD	857.37	1.97	824.25	1.97	849.21	832.41	0.00	830.69	840.81	7.50800	0.6095
덴마크 DKK	206.98	3.30	188.95	5.70	202.37	198.37	0.00	198.07	200.37	5.49500	0.1452
멕시코 MXN	85.49	10.50	69.25	10.50	78.14	76.60	0.00	0.00	77.37	13.24900	0.0561
몽골 MNT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.41	13.47500	0.0003
바레인 BHD	3,893.75	6.40	3,366.78	8.00	3,696.13	3,622.95	0.00	3,614.35	3,659.54	8.46766	2.6528
방글라데시 BDT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	11.74	11.54940	0.0085
브라질 BRL	280.67	10.20	229.23	10.00	0.00	251.65	0.00	0.00	254.70	11.27900	0.1846
브루나이 BND	1,064.37	4.00	962.04	6.00	0.00	0.00	0.00	0.00	1,023.44	7.57500	0.7419
사우디아라비아 SAR	390.97	6.30	342.43	6.90	371.47	364.13	0.00	363.32	367.80	7.96166	0.2666
스리랑카 LKR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	4.55	13.97500	0.0033
스웨덴 SEK	135.20	3.30	123.43	5.70	132.19	129.59	0.00	129.38	130.89	5.83800	0.0949
스위스 CHF	1,564.01	1.97	1,503.59	1.97	1,549.13	1,518.47	0.00	1,517.04	1,533.80	3.37366	1.1119
아랍에미리트공화국 AED	396.23	5.50	349.67	6.90	379.33	371.83	0.00	371.31	375.58	5.07500	0.2723
알제리 DZD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.27	3.97500	0.0074
오만 OMR	3,833.83	7.00	3,332.21	7.00	0.00	0.00	0.00	0.00	3,583.02	4.37500	2.5973
요르단 JOD	2,118.86	8.90	1,790.05	8.00	0.00	0.00	0.00	0.00	1,945.70	9.61100	1.4104
이스라엘 ILS	415.19	10.00	347.26	8.00	0.00	0.00	0.00	0.00	377.45	6.54033	0.2736
이집트 EGP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	28.74	3.97500	0.0208
인도 INR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	16.52	9.12023	0.0120
인도네시아 IDR (100)	9.38	10.00	7.68	10.00	8.61	8.45	0.00	8.44	8.53	8.89166	0.0062
체코 CZK	63.87	8.50	53.58	9.00	59.51	58.23	0.00	0.00	58.87	7.06500	0.0427
칠레 CLP	1.66	10.00	1.36	10.00	0.00	0.00	0.00	0.00	1.51	7.43100	0.0011
카자흐스탄 KZT	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	2.90	18.97500	0.0021
카타르 QAR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	378.36	3.35500	0.2743
케냐 KES	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.74	9.86666	0.0078
콜롬비아 COP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.35	0.00000	0.0003
쿠웨이트 KWD	4,800.26	6.50	4,146.71	8.00	4,552.36	4,462.22	0.00	4,454.92	4,507.29	5.83600	3.2673
탄자니아 TZS	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.51	10.14666	0.0004
튀르키예 TRY	0.00	0.00	0.00	0.00	42.37	41.45	0.00	0.00	41.91	48.06500	0.0304
파키스탄 PKR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	4.94	23.97500	0.0036
폴란드 PLN	378.63	8.00	322.55	8.00	354.44	346.74	0.00	0.00	350.59	8.21000	0.2541
헝가리 HUF	4.15	9.30	3.50	8.00	3.84	3.76	0.00	0.00	3.80	8.97933	0.0028
네팔 NPR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	10.32	0.00000	0.0075
마카오 MOP	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	171.41	0.00000	0.1243
캄보디아 KHR	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.34	0.00000	0.0002
피지 FJD	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	611.26	0.00000	0.4431
리비아 LYD	0.00	0.00	0.00	0.00	287.01	281.33	0.00	0.00	284.17	0.00000	0.2060
루마니아 RON	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	300.54	0.00000	0.2179
미얀마 MMK	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.66	0.00000	0.0005
에티오피아 ETB	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	23.88	0.00000	0.0173
우즈베키스탄 UZS	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.11	0.00000	0.0001

Directory Our list of Korean businesses in Singapore

Category
Area

Search

Total: 1,086


Mutual	Address	Contact number
Shinhan Bank Singapore Branch	1 George Street #15-03, 049145	+6565361144
Pro Trim	391A Orchard Rd, # 05-27A/28, Singapore	+6562355516
SJJ Marine Pte Ltd	No. 101, Upper Cross Street, #08-18, People＇s Park Centre,	+6565345535
Pro Trim	50 Jurong Gateway Rd, 04-55, Singapore	+6567347883
SK Energy International Pte Ltd	138 Market St #08-01/04 Capita Green, Singapore 048946	+6562201266
Pro Trim	1 Woodlands Square, Singapore	+6568941386
SK Gas International Pte Ltd	50 Raffles Place, Singapore 048623	+6562238481
CCA Hair Salon	29A Lorong Mambong, Singapore	+6564631471
SK Hynix Asia Pte Ltd	8 Temasek Blvd #11-03 Suntec Tower 3 Singapore 038988	+6567239337
Neolive	10 Sinaran Dr, #03-02/03, Novena Square 2, 307506	+6563976031
SK Shipping (S) Pte Ltd	9 Raffles Place #53-03, Republic Plaza Singapore 048619	+6564382885
Diamondome Beauty & Healing	6 Eu Tong Sen Street Soho 1 @ The Central #05-16 Singapore 059817	+6562257811
S-Oil Corporation Singapore Branch	Suntec Tower Four #24-03, 6 Temasek Boulevard, (S)038986	+6563360030
Love N Show – Korean Cosmetics & Fashion	181 Orchard Road Orchard Central #04-03 Singapore 238896	+6563419903
Ssangyong Engineering & Construction Co., Ltd	152 Beach Road, #15-04, Gateway East, 189721	+6563361255
Skintologist	Blk 211 Henderson Road, Henderson Industrial Park #01-02 Singapore	+6563770981
ST Green Energy Pte Ltd (SK Chemicals)	22 North Canal Road #03-03 Singapore 048834	+6566026352
ATOMY	34 Craig Rd, #02-02B Chinatown Plaza Singapore 089673	+6592234343
SY ENERGY PTE LTD	5 Temasek Blvd, Singapore 038985	+6562207080
Jayeonmiyin	China Square Central 18 Cross St #01-07 Singapore 048423	+6565362908

KORdotSIN-Bringing the best of Korea to Singapore

현재환율

Directory Our list of Korean businesses in Singapore